Gold bar 96.5% · Close
−0.20%
- Open
- 25,600.00
- High
- 25,600.00
- Low
- 25,500.00
- Close
- 25,500.00
Archive
5 June 2020 Friday
Closed at 25,500.00 −0.20%
On 5 June 2020, 96.5% bullion gold opened at ฿25,600.00, reached a high of ฿25,600.00 and a low of ฿25,500.00, and closed at ฿25,500.00 — down 0.20% from the previous trading day. It traded in a ฿100.00 range on the day.
Price context
- A 4-day run of lower closes
- 28.79% above the same date a year earlier — ฿19,800.00 on 5 June 2019
- 5.03% below the highest close on record — ฿26,850.00 on 6 September 2011
Keep exploring
OHLC summary
AMPM