thongnow
Live
Archive

20 July 2020 Monday

Closed at 27,200.00 +0.37%

On 20 July 2020, 96.5% bullion gold opened at ฿27,150.00, reached a high of ฿27,200.00 and a low of ฿27,150.00, and closed at ฿27,200.00 — up 0.37% from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

+0.37%
Open
27,150.00
High
27,200.00
Low
27,150.00
Close
27,200.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    27,150.00
  2. 12:00
    Gold bar 96.5%
    Close
    27,200.00