Gold Price Jul 2020
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿26,150
- High
- ฿29,050
- Low
- ฿26,050
- Month close
- ฿29,050
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Jul | ฿26,150 |
| 02 Jul | ฿26,050 |
| 03 Jul | ฿26,150 |
| 04 Jul | ฿26,150 |
| 06 Jul | ฿26,150 |
| 07 Jul | ฿26,250 |
| 08 Jul | ฿26,550 |
| 09 Jul | ฿26,700 |
| 10 Jul | ฿26,700 |
| 11 Jul | ฿26,650 |
| 13 Jul | ฿26,800 |
| 14 Jul | ฿26,900 |
| 15 Jul | ฿27,000 |
| 16 Jul | ฿27,050 |
| 17 Jul | ฿27,050 |
| 18 Jul | ฿27,100 |
| 20 Jul | ฿27,200 |
| 21 Jul | ฿27,300 |
| 22 Jul | ฿27,700 |
| 23 Jul | ฿28,150 |
| 24 Jul | ฿28,350 |
| 25 Jul | ฿28,400 |
| 27 Jul | ฿28,850 |
| 28 Jul | ฿28,800 |
| 29 Jul | ฿29,050 |
| 30 Jul | ฿29,000 |
| 31 Jul | ฿29,050 |