Gold bar 96.5% · Close
−0.17%
- Open
- 29,100.00
- High
- 29,100.00
- Low
- 28,950.00
- Close
- 29,000.00
Archive
30 July 2020 Thursday
Closed at 29,000.00 −0.17%
On 30 July 2020, 96.5% bullion gold opened at ฿29,100.00, reached a high of ฿29,100.00 and a low of ฿28,950.00, and closed at ฿29,000.00 — down 0.17% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,100.00
- 13:00Gold bar 96.5%Close29,050.00
- 14:00Gold bar 96.5%Close28,950.00
- 15:00Gold bar 96.5%Close29,000.00