Gold bar 96.5% · Close
+1.18%
- Open
- 29,900.00
- High
- 30,050.00
- Low
- 29,900.00
- Close
- 30,050.00
Archive
6 August 2020 Thursday
Closed at 30,050.00 +1.18%
On 6 August 2020, 96.5% bullion gold opened at ฿29,900.00, reached a high of ฿30,050.00 and a low of ฿29,900.00, and closed at ฿30,050.00 — up 1.18% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,900.00
- 11:00Gold bar 96.5%Close29,950.00
- 12:00Gold bar 96.5%Close30,000.00
- 13:00Gold bar 96.5%Close30,050.00
- 14:00Gold bar 96.5%Close30,000.00
- 15:00Gold bar 96.5%Close30,050.00