Gold Price Aug 2020
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿29,100
- High
- ฿30,300
- Low
- ฿28,350
- Month close
- ฿28,850
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Aug | ฿29,100 |
| 03 Aug | ฿29,100 |
| 04 Aug | ฿29,050 |
| 05 Aug | ฿29,700 |
| 06 Aug | ฿30,050 |
| 07 Aug | ฿30,300 |
| 08 Aug | ฿30,000 |
| 10 Aug | ฿29,900 |
| 11 Aug | ฿29,250 |
| 12 Aug | ฿28,400 |
| 13 Aug | ฿28,350 |
| 14 Aug | ฿28,650 |
| 15 Aug | ฿28,600 |
| 17 Aug | ฿28,750 |
| 18 Aug | ฿29,500 |
| 19 Aug | ฿29,350 |
| 20 Aug | ฿28,750 |
| 21 Aug | ฿28,900 |
| 22 Aug | ฿28,950 |
| 24 Aug | ฿28,950 |
| 25 Aug | ฿28,700 |
| 26 Aug | ฿28,500 |
| 27 Aug | ฿28,700 |
| 28 Aug | ฿28,850 |
| 29 Aug | ฿28,850 |
| 31 Aug | ฿28,850 |