Gold bar 96.5% · Close
−0.17%
- Open
- 28,650.00
- High
- 28,700.00
- Low
- 28,600.00
- Close
- 28,600.00
Archive
8 September 2020 Tuesday
Closed at 28,600.00 −0.17%
On 8 September 2020, 96.5% bullion gold opened at ฿28,650.00, reached a high of ฿28,700.00 and a low of ฿28,600.00, and closed at ฿28,600.00 — down 0.17% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,650.00
- 12:00Gold bar 96.5%Close28,700.00
- 15:00Gold bar 96.5%Close28,650.00
- 16:00Gold bar 96.5%Close28,600.00