Gold Price Sep 2020
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿29,150
- High
- ฿29,150
- Low
- ฿27,750
- Month close
- ฿28,250
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Sept | ฿29,150 |
| 02 Sept | ฿29,100 |
| 03 Sept | ฿28,750 |
| 04 Sept | ฿28,800 |
| 05 Sept | ฿28,700 |
| 07 Sept | ฿28,650 |
| 08 Sept | ฿28,600 |
| 09 Sept | ฿28,650 |
| 10 Sept | ฿28,850 |
| 11 Sept | ฿28,850 |
| 12 Sept | ฿28,700 |
| 14 Sept | ฿28,850 |
| 15 Sept | ฿29,000 |
| 16 Sept | ฿28,950 |
| 17 Sept | ฿28,700 |
| 18 Sept | ฿28,750 |
| 19 Sept | ฿28,650 |
| 21 Sept | ฿28,600 |
| 22 Sept | ฿28,300 |
| 23 Sept | ฿28,150 |
| 24 Sept | ฿27,750 |
| 25 Sept | ฿27,950 |
| 26 Sept | ฿27,850 |
| 28 Sept | ฿27,850 |
| 29 Sept | ฿28,200 |
| 30 Sept | ฿28,250 |