Gold bar 96.5% · Close
+1.26%
- Open
- 28,300.00
- High
- 28,300.00
- Low
- 28,200.00
- Close
- 28,200.00
Archive
29 September 2020 Tuesday
Closed at 28,200.00 +1.26%
On 29 September 2020, 96.5% bullion gold opened at ฿28,300.00, reached a high of ฿28,300.00 and a low of ฿28,200.00, and closed at ฿28,200.00 — up 1.26% from the previous trading day. It traded in a ฿100.00 range on the day.
Price context
- 29.66% above the same date a year earlier — ฿21,750.00 on 28 September 2019
- 6.93% below the highest close on record — ฿30,300.00 on 7 August 2020
Keep exploring
OHLC summary
AMPM