Gold bar 96.5% · Close
−4.06%
- Open
- 27,100.00
- High
- 27,300.00
- Low
- 27,100.00
- Close
- 27,150.00
Archive
10 November 2020 Tuesday
Closed at 27,150.00 −4.06%
On 10 November 2020, 96.5% bullion gold opened at ฿27,100.00, reached a high of ฿27,300.00 and a low of ฿27,100.00, and closed at ฿27,150.00 — down 4.06% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close27,100.00
- 10:00Gold bar 96.5%Close27,150.00
- 11:00Gold bar 96.5%Close27,200.00
- 13:00Gold bar 96.5%Close27,250.00
- 14:00Gold bar 96.5%Close27,250.00
- 15:00Gold bar 96.5%Close27,300.00
- 16:00Gold bar 96.5%Close27,150.00