Gold Price Nov 2020
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿27,850
- High
- ฿28,300
- Low
- ฿25,500
- Month close
- ฿25,500
- Trading days
- 25
| Date | Close |
|---|---|
| 02 Nov | ฿27,850 |
| 03 Nov | ฿27,900 |
| 04 Nov | ฿27,900 |
| 05 Nov | ฿28,100 |
| 06 Nov | ฿28,200 |
| 07 Nov | ฿28,250 |
| 09 Nov | ฿28,300 |
| 10 Nov | ฿27,150 |
| 11 Nov | ฿26,950 |
| 12 Nov | ฿26,850 |
| 13 Nov | ฿26,850 |
| 14 Nov | ฿26,950 |
| 16 Nov | ฿27,050 |
| 17 Nov | ฿27,000 |
| 18 Nov | ฿27,000 |
| 19 Nov | ฿26,800 |
| 20 Nov | ฿26,800 |
| 21 Nov | ฿26,850 |
| 23 Nov | ฿26,850 |
| 24 Nov | ฿26,300 |
| 25 Nov | ฿26,050 |
| 26 Nov | ฿26,050 |
| 27 Nov | ฿25,950 |
| 28 Nov | ฿25,700 |
| 30 Nov | ฿25,500 |