Gold bar 96.5% · Close
−0.74%
- Open
- 26,900.00
- High
- 26,900.00
- Low
- 26,750.00
- Close
- 26,800.00
Archive
19 November 2020 Thursday
Closed at 26,800.00 −0.74%
On 19 November 2020, 96.5% bullion gold opened at ฿26,900.00, reached a high of ฿26,900.00 and a low of ฿26,750.00, and closed at ฿26,800.00 — down 0.74% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,900.00
- 10:00Gold bar 96.5%Close26,850.00
- 12:00Gold bar 96.5%Close26,800.00
- 15:00Gold bar 96.5%Close26,750.00
- 16:00Gold bar 96.5%Close26,800.00