Gold bar 96.5% · Close
+0.38%
- Open
- 26,900.00
- High
- 27,050.00
- Low
- 26,700.00
- Close
- 26,700.00
Archive
21 December 2020 Monday
Closed at 26,700.00 +0.38%
On 21 December 2020, 96.5% bullion gold opened at ฿26,900.00, reached a high of ฿27,050.00 and a low of ฿26,700.00, and closed at ฿26,700.00 — up 0.38% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,900.00
- 11:00Gold bar 96.5%Close26,950.00
- 12:00Gold bar 96.5%Close27,050.00
- 13:00Gold bar 96.5%Close27,000.00
- 14:00Gold bar 96.5%Close26,950.00
- 16:00Gold bar 96.5%Close26,850.00
- 17:00Gold bar 96.5%Close26,700.00