Gold bar 96.5% · Close
+0.37%
- Open
- 26,800.00
- High
- 26,850.00
- Low
- 26,750.00
- Close
- 26,800.00
Archive
22 December 2020 Tuesday
Closed at 26,800.00 +0.37%
On 22 December 2020, 96.5% bullion gold opened at ฿26,800.00, reached a high of ฿26,850.00 and a low of ฿26,750.00, and closed at ฿26,800.00 — up 0.37% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,800.00
- 10:00Gold bar 96.5%Close26,850.00
- 13:00Gold bar 96.5%Close26,800.00
- 14:00Gold bar 96.5%Close26,750.00
- 17:00Gold bar 96.5%Close26,800.00