Gold bar 96.5% · Close
−0.36%
- Open
- 27,800.00
- High
- 27,800.00
- Low
- 27,700.00
- Close
- 27,700.00
Archive
19 May 2021 Wednesday
Closed at 27,700.00 −0.36%
On 19 May 2021, 96.5% bullion gold opened at ฿27,800.00, reached a high of ฿27,800.00 and a low of ฿27,700.00, and closed at ฿27,700.00 — down 0.36% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close27,800.00
- 11:00Gold bar 96.5%Close27,750.00
- 13:00Gold bar 96.5%Close27,800.00
- 14:00Gold bar 96.5%Close27,750.00
- 16:00Gold bar 96.5%Close27,700.00