Thailand Gold Price 2021
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿26,950
- High
- ฿28,950
- Low
- ฿24,450
- Year close
- ฿28,650
- Change
- +6.31%
View by month 2021
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿26,950 | ฿27,650 | ฿26,100 | ฿26,200 | −2.78% |
| Feb | ฿26,350 | ฿26,450 | ฿25,100 | ฿25,100 | −4.74% |
| Mar | ฿25,200 | ฿25,600 | ฿24,450 | ฿25,000 | −0.79% |
| Apr | ฿25,300 | ฿26,600 | ฿25,300 | ฿26,100 | +3.16% |
| May | ฿26,150 | ฿28,200 | ฿26,150 | ฿28,150 | +7.65% |
| Jun | ฿28,200 | ฿28,200 | ฿26,400 | ฿26,700 | −5.32% |
| Jul | ฿26,850 | ฿28,400 | ฿26,850 | ฿28,300 | +5.40% |
| Aug | ฿28,300 | ฿28,450 | ฿27,400 | ฿27,750 | −1.94% |
| Sep | ฿27,800 | ฿28,150 | ฿27,650 | ฿27,750 | −0.18% |
| Oct | ฿28,000 | ฿28,350 | ฿27,800 | ฿28,150 | +0.54% |
| Nov | ฿28,200 | ฿28,950 | ฿28,050 | ฿28,650 | +1.60% |
| Dec | ฿28,400 | ฿28,800 | ฿28,050 | ฿28,650 | +0.88% |