Gold bar 96.5% · Close
−0.36%
- Open
- 28,200.00
- High
- 28,200.00
- Low
- 28,050.00
- Close
- 28,050.00
Archive
19 July 2021 Monday
Closed at 28,050.00 −0.36%
On 19 July 2021, 96.5% bullion gold opened at ฿28,200.00, reached a high of ฿28,200.00 and a low of ฿28,050.00, and closed at ฿28,050.00 — down 0.36% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,200.00
- 13:00Gold bar 96.5%Close28,100.00
- 16:00Gold bar 96.5%Close28,050.00