Gold bar 96.5% · Close
−0.53%
- Open
- 28,000.00
- High
- 28,000.00
- Low
- 27,850.00
- Close
- 27,900.00
Archive
16 September 2021 Thursday
Closed at 27,900.00 −0.53%
On 16 September 2021, 96.5% bullion gold opened at ฿28,000.00, reached a high of ฿28,000.00 and a low of ฿27,850.00, and closed at ฿27,900.00 — down 0.53% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,000.00
- 10:00Gold bar 96.5%Close27,950.00
- 12:00Gold bar 96.5%Close27,900.00
- 13:00Gold bar 96.5%Close27,850.00
- 14:00Gold bar 96.5%Close27,900.00