Gold bar 96.5% · Close
+0.18%
- Open
- 27,700.00
- High
- 27,750.00
- Low
- 27,650.00
- Close
- 27,750.00
Archive
20 September 2021 Monday
Closed at 27,750.00 +0.18%
On 20 September 2021, 96.5% bullion gold opened at ฿27,700.00, reached a high of ฿27,750.00 and a low of ฿27,650.00, and closed at ฿27,750.00 — up 0.18% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close27,700.00
- 10:00Gold bar 96.5%Close27,650.00
- 12:00Gold bar 96.5%Close27,700.00
- 16:00Gold bar 96.5%Close27,750.00