Gold bar 96.5% · Close
+1.25%
- Open
- 28,100.00
- High
- 28,250.00
- Low
- 28,100.00
- Close
- 28,250.00
Archive
14 October 2021 Thursday
Closed at 28,250.00 +1.25%
On 14 October 2021, 96.5% bullion gold opened at ฿28,100.00, reached a high of ฿28,250.00 and a low of ฿28,100.00, and closed at ฿28,250.00 — up 1.25% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,100.00
- 11:00Gold bar 96.5%Close28,150.00
- 15:00Gold bar 96.5%Close28,200.00
- 17:00Gold bar 96.5%Close28,250.00