thongnow
Live
Archive

19 October 2021 Tuesday

Closed at 28,050.00 +0.36%

On 19 October 2021, 96.5% bullion gold opened at ฿28,000.00, reached a high of ฿28,050.00 and a low of ฿28,000.00, and closed at ฿28,050.00 — up 0.36% from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

+0.36%
Open
28,000.00
High
28,050.00
Low
28,000.00
Close
28,050.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    28,000.00
  2. 10:00
    Gold bar 96.5%
    Close
    28,050.00