Gold bar 96.5% · Close
−0.52%
- Open
- 28,800.00
- High
- 28,900.00
- Low
- 28,800.00
- Close
- 28,800.00
Archive
12 November 2021 Friday
Closed at 28,800.00 −0.52%
On 12 November 2021, 96.5% bullion gold opened at ฿28,800.00, reached a high of ฿28,900.00 and a low of ฿28,800.00, and closed at ฿28,800.00 — down 0.52% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,800.00
- 11:00Gold bar 96.5%Close28,850.00
- 13:00Gold bar 96.5%Close28,900.00
- 14:00Gold bar 96.5%Close28,850.00
- 15:00Gold bar 96.5%Close28,800.00
- 16:00Gold bar 96.5%Close28,800.00