Gold bar 96.5% · Close
−1.91%
- Open
- 28,350.00
- High
- 28,400.00
- Low
- 28,200.00
- Close
- 28,200.00
Archive
23 November 2021 Tuesday
Closed at 28,200.00 −1.91%
On 23 November 2021, 96.5% bullion gold opened at ฿28,350.00, reached a high of ฿28,400.00 and a low of ฿28,200.00, and closed at ฿28,200.00 — down 1.91% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,350.00
- 10:00Gold bar 96.5%Close28,400.00
- 13:00Gold bar 96.5%Close28,350.00
- 15:00Gold bar 96.5%Close28,300.00
- 16:00Gold bar 96.5%Close28,200.00