Gold bar 96.5% · Close
0.00%
- Open
- 28,750.00
- High
- 28,800.00
- Low
- 28,650.00
- Close
- 28,650.00
Archive
21 January 2022 Friday
Closed at 28,650.00 0.00%
On 21 January 2022, 96.5% bullion gold opened at ฿28,750.00, reached a high of ฿28,800.00 and a low of ฿28,650.00, and closed at ฿28,650.00 — unchanged from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,750.00
- 12:00Gold bar 96.5%Close28,800.00
- 14:00Gold bar 96.5%Close28,750.00
- 15:00Gold bar 96.5%Close28,650.00