Gold Price Jan 2022
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿28,750
- High
- ฿28,850
- Low
- ฿28,300
- Month close
- ฿28,300
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Jan | ฿28,750 |
| 03 Jan | ฿28,700 |
| 04 Jan | ฿28,500 |
| 05 Jan | ฿28,600 |
| 06 Jan | ฿28,550 |
| 07 Jan | ฿28,550 |
| 08 Jan | ฿28,600 |
| 10 Jan | ฿28,650 |
| 11 Jan | ฿28,650 |
| 12 Jan | ฿28,700 |
| 13 Jan | ฿28,700 |
| 14 Jan | ฿28,700 |
| 15 Jan | ฿28,600 |
| 17 Jan | ฿28,550 |
| 18 Jan | ฿28,450 |
| 19 Jan | ฿28,450 |
| 20 Jan | ฿28,650 |
| 21 Jan | ฿28,650 |
| 22 Jan | ฿28,650 |
| 24 Jan | ฿28,750 |
| 25 Jan | ฿28,800 |
| 26 Jan | ฿28,850 |
| 27 Jan | ฿28,600 |
| 28 Jan | ฿28,400 |
| 29 Jan | ฿28,450 |
| 31 Jan | ฿28,300 |