Gold bar 96.5% · Close
−0.52%
- Open
- 28,650.00
- High
- 28,650.00
- Low
- 28,550.00
- Close
- 28,550.00
Archive
14 February 2022 Monday
Closed at 28,550.00 −0.52%
On 14 February 2022, 96.5% bullion gold opened at ฿28,650.00, reached a high of ฿28,650.00 and a low of ฿28,550.00, and closed at ฿28,550.00 — down 0.52% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,650.00
- 10:00Gold bar 96.5%Close28,600.00
- 14:00Gold bar 96.5%Close28,550.00
- 15:00Gold bar 96.5%Close28,600.00
- 16:00Gold bar 96.5%Close28,550.00