Gold Price Feb 2022
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿28,400
- High
- ฿30,000
- Low
- ฿28,300
- Month close
- ฿29,350
- Trading days
- 24
| Date | Close |
|---|---|
| 01 Feb | ฿28,400 |
| 02 Feb | ฿28,350 |
| 03 Feb | ฿28,350 |
| 04 Feb | ฿28,300 |
| 05 Feb | ฿28,300 |
| 07 Feb | ฿28,350 |
| 08 Feb | ฿28,400 |
| 09 Feb | ฿28,350 |
| 10 Feb | ฿28,350 |
| 11 Feb | ฿28,300 |
| 12 Feb | ฿28,700 |
| 14 Feb | ฿28,550 |
| 15 Feb | ฿28,500 |
| 16 Feb | ฿28,450 |
| 17 Feb | ฿28,750 |
| 18 Feb | ฿28,800 |
| 19 Feb | ฿28,850 |
| 21 Feb | ฿28,850 |
| 22 Feb | ฿29,150 |
| 23 Feb | ฿28,900 |
| 24 Feb | ฿30,000 |
| 25 Feb | ฿29,400 |
| 26 Feb | ฿29,150 |
| 28 Feb | ฿29,350 |