Gold bar 96.5% · Close
+2.15%
- Open
- 30,700.00
- High
- 30,900.00
- Low
- 30,650.00
- Close
- 30,900.00
Archive
7 March 2022 Monday
Closed at 30,900.00 +2.15%
On 7 March 2022, 96.5% bullion gold opened at ฿30,700.00, reached a high of ฿30,900.00 and a low of ฿30,650.00, and closed at ฿30,900.00 — up 2.15% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close30,700.00
- 10:00Gold bar 96.5%Close30,650.00
- 11:00Gold bar 96.5%Close30,700.00
- 13:00Gold bar 96.5%Close30,650.00
- 14:00Gold bar 96.5%Close30,700.00
- 15:00Gold bar 96.5%Close30,850.00
- 16:00Gold bar 96.5%Close30,900.00