Gold Price Mar 2022
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿29,550
- High
- ฿31,400
- Low
- ฿29,550
- Month close
- ฿30,350
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Mar | ฿29,550 |
| 02 Mar | ฿29,850 |
| 03 Mar | ฿29,750 |
| 04 Mar | ฿30,000 |
| 05 Mar | ฿30,250 |
| 07 Mar | ฿30,900 |
| 08 Mar | ฿31,100 |
| 09 Mar | ฿31,400 |
| 10 Mar | ฿31,100 |
| 11 Mar | ฿31,250 |
| 12 Mar | ฿31,250 |
| 14 Mar | ฿31,050 |
| 15 Mar | ฿30,650 |
| 16 Mar | ฿30,350 |
| 17 Mar | ฿30,500 |
| 18 Mar | ฿30,450 |
| 19 Mar | ฿30,350 |
| 21 Mar | ฿30,500 |
| 22 Mar | ฿30,550 |
| 23 Mar | ฿30,650 |
| 24 Mar | ฿30,850 |
| 25 Mar | ฿31,050 |
| 26 Mar | ฿31,050 |
| 28 Mar | ฿30,850 |
| 29 Mar | ฿30,550 |
| 30 Mar | ฿30,300 |
| 31 Mar | ฿30,350 |