Gold bar 96.5% · Close
−1.29%
- Open
- 30,850.00
- High
- 30,850.00
- Low
- 30,600.00
- Close
- 30,650.00
Archive
15 March 2022 Tuesday
Closed at 30,650.00 −1.29%
On 15 March 2022, 96.5% bullion gold opened at ฿30,850.00, reached a high of ฿30,850.00 and a low of ฿30,600.00, and closed at ฿30,650.00 — down 1.29% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close30,850.00
- 10:00Gold bar 96.5%Close30,800.00
- 11:00Gold bar 96.5%Close30,750.00
- 12:00Gold bar 96.5%Close30,600.00
- 14:00Gold bar 96.5%Close30,650.00