Live

Archive

15 March 2022 Tuesday

Closed at 30,650.00 −1.29%

OHLC summary

Gold bar 96.5% · Close

−1.29%

Open: 30,850.00
High: 30,850.00
Low: 30,600.00
Close: 30,650.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

30,850.00
10:00

Gold bar 96.5%

Close

30,800.00
11:00

Gold bar 96.5%

Close

30,750.00
12:00

Gold bar 96.5%

Close

30,600.00
14:00

Gold bar 96.5%

Close

30,650.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	30,850.00
10:00	Gold bar 96.5%	Close	30,800.00
11:00	Gold bar 96.5%	Close	30,750.00
12:00	Gold bar 96.5%	Close	30,600.00
14:00	Gold bar 96.5%	Close	30,650.00