Live

Archive

18 March 2022 Friday

Closed at 30,450.00 −0.16%

OHLC summary

Gold bar 96.5% · Close

−0.16%

Open: 30,550.00
High: 30,550.00
Low: 30,450.00
Close: 30,450.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

30,550.00
11:00

Gold bar 96.5%

Close

30,500.00
12:00

Gold bar 96.5%

Close

30,450.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	30,550.00
11:00	Gold bar 96.5%	Close	30,500.00
12:00	Gold bar 96.5%	Close	30,450.00