Gold bar 96.5% · Close
−0.64%
- Open
- 31,050.00
- High
- 31,050.00
- Low
- 30,850.00
- Close
- 30,850.00
Archive
28 March 2022 Monday
Closed at 30,850.00 −0.64%
On 28 March 2022, 96.5% bullion gold opened at ฿31,050.00, reached a high of ฿31,050.00 and a low of ฿30,850.00, and closed at ฿30,850.00 — down 0.64% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close31,050.00
- 10:00Gold bar 96.5%Close31,000.00
- 13:00Gold bar 96.5%Close30,950.00
- 14:00Gold bar 96.5%Close30,900.00
- 15:00Gold bar 96.5%Close30,850.00