Gold bar 96.5% · Close
+0.17%
- Open
- 30,400.00
- High
- 30,450.00
- Low
- 30,350.00
- Close
- 30,350.00
Archive
31 March 2022 Thursday
Closed at 30,350.00 +0.17%
On 31 March 2022, 96.5% bullion gold opened at ฿30,400.00, reached a high of ฿30,450.00 and a low of ฿30,350.00, and closed at ฿30,350.00 — up 0.17% from the previous trading day. It traded in a ฿100.00 range on the day.
Price context
- 21.40% above the same date a year earlier — ฿25,000.00 on 31 March 2021
- 3.34% below the highest close on record — ฿31,400.00 on 9 March 2022
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
U.S. President Joe Biden orders the release of up to one million barrels of crude oil per day from the Strategic Petroleum Reserve for the next six months in an attempt to contain inflation.
Keep exploring
OHLC summary
AMPM