Gold bar 96.5% · Close
+0.48%
- Open
- 31,350.00
- High
- 31,400.00
- Low
- 31,300.00
- Close
- 31,400.00
Archive
14 April 2022 Thursday
Closed at 31,400.00 +0.48%
On 14 April 2022, 96.5% bullion gold opened at ฿31,350.00, reached a high of ฿31,400.00 and a low of ฿31,300.00, and closed at ฿31,400.00 — up 0.48% from the previous trading day. It traded in a ฿100.00 range on the day.
Price context
- 20.77% above the same date a year earlier — ฿26,000.00 on 14 April 2021
- 0.00% below the highest close on record — ฿31,400.00 on 9 March 2022
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
Egypt's Minister of Agriculture El Sayed El Quseir announces that India has approved Egyptian imports of wheat due to the shortage caused by the Russian invasion of Ukraine.
Keep exploring
OHLC summary
AMPM