Gold Price Apr 2022
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿30,600
- High
- ฿31,700
- Low
- ฿30,500
- Month close
- ฿30,850
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Apr | ฿30,600 |
| 02 Apr | ฿30,500 |
| 04 Apr | ฿30,550 |
| 05 Apr | ฿30,550 |
| 06 Apr | ฿30,600 |
| 07 Apr | ฿30,550 |
| 08 Apr | ฿30,700 |
| 09 Apr | ฿30,850 |
| 11 Apr | ฿31,050 |
| 12 Apr | ฿31,050 |
| 13 Apr | ฿31,250 |
| 14 Apr | ฿31,400 |
| 15 Apr | ฿31,400 |
| 16 Apr | ฿31,450 |
| 18 Apr | ฿31,700 |
| 19 Apr | ฿31,550 |
| 20 Apr | ฿31,200 |
| 21 Apr | ฿31,200 |
| 22 Apr | ฿31,250 |
| 23 Apr | ฿31,150 |
| 25 Apr | ฿30,950 |
| 26 Apr | ฿30,850 |
| 27 Apr | ฿30,850 |
| 28 Apr | ฿30,800 |
| 29 Apr | ฿31,050 |
| 30 Apr | ฿30,850 |