Live

Archive

18 April 2022 Monday

Closed at 31,700.00 +0.79%

OHLC summary

Gold bar 96.5% · Close

+0.79%

Open: 31,600.00
High: 31,700.00
Low: 31,600.00
Close: 31,700.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

31,600.00
14:00

Gold bar 96.5%

Close

31,650.00
16:00

Gold bar 96.5%

Close

31,700.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	31,600.00
14:00	Gold bar 96.5%	Close	31,650.00
16:00	Gold bar 96.5%	Close	31,700.00