Gold bar 96.5% · Close
+0.79%
- Open
- 31,600.00
- High
- 31,700.00
- Low
- 31,600.00
- Close
- 31,700.00
Archive
18 April 2022 Monday
Closed at 31,700.00 +0.79%
On 18 April 2022, 96.5% bullion gold opened at ฿31,600.00, reached a high of ฿31,700.00 and a low of ฿31,600.00, and closed at ฿31,700.00 — up 0.79% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close31,600.00
- 14:00Gold bar 96.5%Close31,650.00
- 16:00Gold bar 96.5%Close31,700.00