Gold bar 96.5% · Close
−1.11%
- Open
- 31,200.00
- High
- 31,200.00
- Low
- 31,150.00
- Close
- 31,200.00
Archive
20 April 2022 Wednesday
Closed at 31,200.00 −1.11%
On 20 April 2022, 96.5% bullion gold opened at ฿31,200.00, reached a high of ฿31,200.00 and a low of ฿31,150.00, and closed at ฿31,200.00 — down 1.11% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close31,200.00
- 10:00Gold bar 96.5%Close31,150.00
- 17:00Gold bar 96.5%Close31,200.00