Gold bar 96.5% · Close
+0.16%
- Open
- 31,300.00
- High
- 31,350.00
- Low
- 31,250.00
- Close
- 31,250.00
Archive
22 April 2022 Friday
Closed at 31,250.00 +0.16%
On 22 April 2022, 96.5% bullion gold opened at ฿31,300.00, reached a high of ฿31,350.00 and a low of ฿31,250.00, and closed at ฿31,250.00 — up 0.16% from the previous trading day. It traded in a ฿100.00 range on the day.
Price context
- 17.92% above the same date a year earlier — ฿26,500.00 on 22 April 2021
- 1.42% below the highest close on record — ฿31,700.00 on 18 April 2022
Keep exploring
OHLC summary
AMPM