Gold bar 96.5% · Close
+0.16%
- Open
- 31,300.00
- High
- 31,350.00
- Low
- 31,250.00
- Close
- 31,250.00
Archive
22 April 2022 Friday
Closed at 31,250.00 +0.16%
On 22 April 2022, 96.5% bullion gold opened at ฿31,300.00, reached a high of ฿31,350.00 and a low of ฿31,250.00, and closed at ฿31,250.00 — up 0.16% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close31,300.00
- 11:00Gold bar 96.5%Close31,350.00
- 13:00Gold bar 96.5%Close31,300.00
- 16:00Gold bar 96.5%Close31,250.00