Live

Archive

3 May 2022 Tuesday

Closed at 30,400.00 −0.82%

OHLC summary

Gold bar 96.5% · Close

−0.82%

Open: 30,450.00
High: 30,450.00
Low: 30,300.00
Close: 30,400.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

30,450.00
11:00

Gold bar 96.5%

Close

30,400.00
14:00

Gold bar 96.5%

Close

30,400.00
15:00

Gold bar 96.5%

Close

30,300.00
16:00

Gold bar 96.5%

Close

30,400.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	30,450.00
11:00	Gold bar 96.5%	Close	30,400.00
14:00	Gold bar 96.5%	Close	30,400.00
15:00	Gold bar 96.5%	Close	30,300.00
16:00	Gold bar 96.5%	Close	30,400.00