Gold bar 96.5% · Close
−0.82%
- Open
- 30,450.00
- High
- 30,450.00
- Low
- 30,300.00
- Close
- 30,400.00
Archive
3 May 2022 Tuesday
Closed at 30,400.00 −0.82%
On 3 May 2022, 96.5% bullion gold opened at ฿30,450.00, reached a high of ฿30,450.00 and a low of ฿30,300.00, and closed at ฿30,400.00 — down 0.82% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close30,450.00
- 11:00Gold bar 96.5%Close30,400.00
- 14:00Gold bar 96.5%Close30,400.00
- 15:00Gold bar 96.5%Close30,300.00
- 16:00Gold bar 96.5%Close30,400.00