Gold bar 96.5% · Close
−0.82%
- Open
- 30,450.00
- High
- 30,450.00
- Low
- 30,300.00
- Close
- 30,400.00
Archive
3 May 2022 Tuesday
Closed at 30,400.00 −0.82%
On 3 May 2022, 96.5% bullion gold opened at ฿30,450.00, reached a high of ฿30,450.00 and a low of ฿30,300.00, and closed at ฿30,400.00 — down 0.82% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- A 3-day run of lower closes
- 15.81% above the same date a year earlier — ฿26,250.00 on 3 May 2021
- 4.10% below the highest close on record — ฿31,700.00 on 18 April 2022
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
Russia avoids default on the dollar-denominated bonds that were due in April by sending dollars to foreign investors just before the grace period expired.
Keep exploring
OHLC summary
AMPM