Gold Price May 2022
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿30,650
- High
- ฿30,650
- Low
- ฿29,800
- Month close
- ฿30,000
- Trading days
- 26
| Date | Close |
|---|---|
| 02 May | ฿30,650 |
| 03 May | ฿30,400 |
| 04 May | ฿30,400 |
| 05 May | ฿30,600 |
| 06 May | ฿30,600 |
| 07 May | ฿30,600 |
| 09 May | ฿30,600 |
| 10 May | ฿30,450 |
| 11 May | ฿30,400 |
| 12 May | ฿30,450 |
| 13 May | ฿30,050 |
| 14 May | ฿29,900 |
| 16 May | ฿29,800 |
| 17 May | ฿29,900 |
| 18 May | ฿29,800 |
| 19 May | ฿29,900 |
| 20 May | ฿30,000 |
| 21 May | ฿30,100 |
| 23 May | ฿30,150 |
| 24 May | ฿30,000 |
| 25 May | ฿30,100 |
| 26 May | ฿29,950 |
| 27 May | ฿30,050 |
| 28 May | ฿30,000 |
| 30 May | ฿30,000 |
| 31 May | ฿30,000 |