Live

Archive

5 May 2022 Thursday

Closed at 30,600.00 +0.66%

On 5 May 2022, 96.5% bullion gold opened at ฿30,650.00, reached a high of ฿30,700.00 and a low of ฿30,600.00, and closed at ฿30,600.00 — up 0.66% from the previous trading day. It traded in a ฿100.00 range on the day.

Keep exploring

All of May 2022 All of 2022 20-year price history

OHLC summary

Gold bar 96.5% · Close

+0.66%

Open: 30,650.00
High: 30,700.00
Low: 30,600.00
Close: 30,600.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

30,650.00
11:00

Gold bar 96.5%

Close

30,700.00
14:00

Gold bar 96.5%

Close

30,650.00
15:00

Gold bar 96.5%

Close

30,600.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	30,650.00
11:00	Gold bar 96.5%	Close	30,700.00
14:00	Gold bar 96.5%	Close	30,650.00
15:00	Gold bar 96.5%	Close	30,600.00