Gold bar 96.5% · Close
0.00%
- Open
- 30,000.00
- High
- 30,050.00
- Low
- 30,000.00
- Close
- 30,000.00
Archive
30 May 2022 Monday
Closed at 30,000.00 0.00%
On 30 May 2022, 96.5% bullion gold opened at ฿30,000.00, reached a high of ฿30,050.00 and a low of ฿30,000.00, and closed at ฿30,000.00 — unchanged from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- 6.76% above the same date a year earlier — ฿28,100.00 on 29 May 2021
- 5.36% below the highest close on record — ฿31,700.00 on 18 April 2022
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
After weeks of deliberations, all of the European Union member states agree to impose an oil embargo on most oil imports from Russia (with the exception of that brought by pipelines), to be fully implemented by the end of the year, and cut off Sberbank from SWIFT.
Keep exploring
OHLC summary
AMPM