Gold bar 96.5% · Close
−0.33%
- Open
- 30,650.00
- High
- 30,700.00
- Low
- 30,600.00
- Close
- 30,600.00
Archive
13 June 2022 Monday
Closed at 30,600.00 −0.33%
On 13 June 2022, 96.5% bullion gold opened at ฿30,650.00, reached a high of ฿30,700.00 and a low of ฿30,600.00, and closed at ฿30,600.00 — down 0.33% from the previous trading day. It traded in a ฿100.00 range on the day.
Price context
- 10.67% above the same date a year earlier — ฿27,650.00 on 12 June 2021
- 3.47% below the highest close on record — ฿31,700.00 on 18 April 2022
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
Global stocks and government bonds plunge with the MSCI World Index dropping by 2.95%, the DOW by 4.68%, the S&P 500 by 3.88%, STOXX Europe 600 by 2.41%, Japan's Nikkei 225 by 3.01%, Hong Kong's Hang Seng by 3.99%, and South Korea's KOSPI by 3.52%. Bitcoin drops by 12.1% and Ethereum by 13.6%.
The S&P 500 closes more than 20% below its January 3 record closing high, confirming that the index is in a bear market.
Keep exploring
OHLC summary
AMPM