Gold bar 96.5% · Close
−1.14%
- Open
- 30,250.00
- High
- 30,300.00
- Low
- 30,250.00
- Close
- 30,250.00
Archive
14 June 2022 Tuesday
Closed at 30,250.00 −1.14%
On 14 June 2022, 96.5% bullion gold opened at ฿30,250.00, reached a high of ฿30,300.00 and a low of ฿30,250.00, and closed at ฿30,250.00 — down 1.14% from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- 10.20% above the same date a year earlier — ฿27,450.00 on 14 June 2021
- 4.57% below the highest close on record — ฿31,700.00 on 18 April 2022
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
The European Union removes Russia's largest bank Sberbank, the Russian Agricultural Bank and the Credit Bank of Moscow from the SWIFT international payments system as part of another round of economic sanctions on Russia over its invasion of Ukraine.
Keep exploring
OHLC summary
AMPM