thongnow
Live
Archive

20 June 2022 Monday

Closed at 30,750.00 +0.16%

On 20 June 2022, 96.5% bullion gold opened at ฿30,700.00, reached a high of ฿30,750.00 and a low of ฿30,700.00, and closed at ฿30,750.00 — up 0.16% from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

+0.16%
Open
30,700.00
High
30,750.00
Low
30,700.00
Close
30,750.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    30,700.00
  2. 10:00
    Gold bar 96.5%
    Close
    30,750.00