Live

Archive

21 June 2022 Tuesday

Closed at 30,650.00 −0.33%

OHLC summary

Gold bar 96.5% · Close

−0.33%

Open: 30,800.00
High: 30,800.00
Low: 30,650.00
Close: 30,650.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

30,800.00
13:00

Gold bar 96.5%

Close

30,750.00
15:00

Gold bar 96.5%

Close

30,700.00
16:00

Gold bar 96.5%

Close

30,650.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	30,800.00
13:00	Gold bar 96.5%	Close	30,750.00
15:00	Gold bar 96.5%	Close	30,700.00
16:00	Gold bar 96.5%	Close	30,650.00