Gold bar 96.5% · Close
−0.33%
- Open
- 30,800.00
- High
- 30,800.00
- Low
- 30,650.00
- Close
- 30,650.00
Archive
21 June 2022 Tuesday
Closed at 30,650.00 −0.33%
On 21 June 2022, 96.5% bullion gold opened at ฿30,800.00, reached a high of ฿30,800.00 and a low of ฿30,650.00, and closed at ฿30,650.00 — down 0.33% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close30,800.00
- 13:00Gold bar 96.5%Close30,750.00
- 15:00Gold bar 96.5%Close30,700.00
- 16:00Gold bar 96.5%Close30,650.00