Gold bar 96.5% · Close
+0.51%
- Open
- 29,700.00
- High
- 29,850.00
- Low
- 29,700.00
- Close
- 29,850.00
Archive
18 July 2022 Monday
Closed at 29,850.00 +0.51%
On 18 July 2022, 96.5% bullion gold opened at ฿29,700.00, reached a high of ฿29,850.00 and a low of ฿29,700.00, and closed at ฿29,850.00 — up 0.51% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,700.00
- 10:00Gold bar 96.5%Close29,750.00
- 15:00Gold bar 96.5%Close29,800.00
- 16:00Gold bar 96.5%Close29,850.00