Gold Price Jul 2022
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿30,300
- High
- ฿30,550
- Low
- ฿29,550
- Month close
- ฿30,300
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Jul | ฿30,300 |
| 02 Jul | ฿30,450 |
| 04 Jul | ฿30,500 |
| 05 Jul | ฿30,550 |
| 06 Jul | ฿30,250 |
| 07 Jul | ฿29,950 |
| 08 Jul | ฿29,800 |
| 09 Jul | ฿29,800 |
| 11 Jul | ฿29,800 |
| 12 Jul | ฿29,900 |
| 13 Jul | ฿29,700 |
| 14 Jul | ฿29,700 |
| 15 Jul | ฿29,650 |
| 16 Jul | ฿29,700 |
| 18 Jul | ฿29,850 |
| 19 Jul | ฿29,750 |
| 20 Jul | ฿29,750 |
| 21 Jul | ฿29,550 |
| 22 Jul | ฿29,900 |
| 23 Jul | ฿29,950 |
| 25 Jul | ฿30,050 |
| 26 Jul | ฿29,950 |
| 27 Jul | ฿30,000 |
| 28 Jul | ฿30,150 |
| 29 Jul | ฿30,200 |
| 30 Jul | ฿30,300 |