Gold bar 96.5% · Close
0.00%
- Open
- 29,700.00
- High
- 29,750.00
- Low
- 29,700.00
- Close
- 29,750.00
Archive
20 July 2022 Wednesday
Closed at 29,750.00 0.00%
On 20 July 2022, 96.5% bullion gold opened at ฿29,700.00, reached a high of ฿29,750.00 and a low of ฿29,700.00, and closed at ฿29,750.00 — unchanged from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- 5.50% above the same date a year earlier — ฿28,200.00 on 20 July 2021
- 6.15% below the highest close on record — ฿31,700.00 on 18 April 2022
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
The European Union bans imports of gold from Russia and freezes Sberbank's assets.
Ukraine's government, facing an estimated 35% to 45% decrease in GDP, asks its international creditors to freeze its debt payments for two years, including a $1.2 billion debt payment due at the beginning of September. The proposal is backed by major Western governments and other major lenders.
Keep exploring
OHLC summary
AMPM