Gold bar 96.5% · Close
−0.33%
- Open
- 30,300.00
- High
- 30,300.00
- Low
- 30,150.00
- Close
- 30,200.00
Archive
1 August 2022 Monday
Closed at 30,200.00 −0.33%
On 1 August 2022, 96.5% bullion gold opened at ฿30,300.00, reached a high of ฿30,300.00 and a low of ฿30,150.00, and closed at ฿30,200.00 — down 0.33% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close30,300.00
- 11:00Gold bar 96.5%Close30,250.00
- 15:00Gold bar 96.5%Close30,150.00
- 17:00Gold bar 96.5%Close30,200.00